symbol opened closed
    7UP 48.00 48.00
    ABATEX 0.91 0.91
    ABBEYBDS 1.44 1.44
    ABCTRANS 0.50 0.50
    ABOSELAB 4.92 4.92
    ABPLAST 3.00 3.00
    ACADEMY 2.24 2.24
    ACCESS 4.31 4.31
    ACENINS 0.95 0.95
    ADSWITCH 1.71 1.71
    AFPRINT 0.86 0.86
    AFRIBANK 0.64 0.64
    AFRINSURE 0.50 0.50
    AFROIL 20.71 20.71
    AFROMEDIA 0.50 0.50
    AFRPAINTS 3.16 3.16
    AGLEVENT 1.64 1.64
    AIICO 0.52 0.52
    AIRSERVICE 2.08 2.08
    ALBARKAIR 0.61 0.61
    ALEX 11.15 11.15
    ALUMACO 7.75 7.75
    ANINO 0.21 0.21
    AP 21.35 21.35
    ARBICO 26.00 26.00
    ASHAKACEM 13.18 13.18
    ASOSAVINGS 0.50 0.50
    AVONCROWN 5.94 5.94
    BAGCO 1.59 1.59
    BAICO 3.68 3.68
    BATA 2.00 2.00
    BCC 67.50 67.50
    BECOPETRO 0.50 0.50
    BERGER 8.52 8.52
    BETAGLAS 12.71 12.71
    BIGTREAT 0.50 0.50
    BOCGAS 6.85 6.85
    CADBURY 11.05 11.05
    CAP 15.63 15.63
    CAPALBETO 95.49 95.49
    CAPHOTEL 7.13 7.13
    CAPOIL 0.50 0.50
    CCNN 4.80 4.80
    CHAMPION 4.24 4.24
    CHAMS 0.50 0.50
    CHELLARAM 6.43 6.43
    CHEVRON 63.86 63.86
    CILEASING 0.71 0.71
    CMB PLC 2.00 2.00
    CONFDINS 0.61 0.61
    CONOIL 33.25 33.25
    CONTINSURE 0.99 0.99
    CORNERST 0.50 0.50
    COSTAIN 2.66 2.66
    COURTVILLE 0.50 0.50
    CRUSADER 0.50 0.50
    CUSTODYINS 2.21 2.21
    CUTIX 1.70 1.70
    DAARCOMM 0.50 0.50
    DANGCEM 105.10 105.10
    DANGFLOUR 5.07 5.07
    DANGSUGAR 4.41 4.41
    DEAPCAP 2.02 2.02
    DIAMONDBNK 2.50 2.50
    DNMEYER 1.07 1.07
    DUNLOP 0.50 0.50
    ECOBANK 1.90 1.90
    EKOCORP 5.31 5.31
    ELLAHLAKES 4.26 4.26
    ENAMELWA 36.19 36.19
    EQUITYASUR 0.50 0.50
    ETERNAOIL 3.30 3.30
    ETI 10.00 10.00
    ETRANZACT 5.47 5.47
    EVANSMED 0.73 0.73
    FCMB 3.78 3.78
    FERDINAND 3.67 3.67
    FIDELITYBK 1.21 1.21
    FIDSON 1.00 1.00
    FIRSTALUM 0.50 0.50
    FIRSTBANK 8.81 8.81
    FIRSTINLND 0.50 0.50
    FLOURMILL 63.00 63.00
    FO 15.00 15.00
    FOOTWEAR 5.11 5.11
    FOREMOST 0.53 0.53
    FTNCOCOA 0.50 0.50
    GCAPPA 14.46 14.46
    GLAXOSMITH 24.89 24.89
    GNI 0.50 0.50
    GOLDINSURE 0.53 0.53
    GROMMAC 8.14 8.14
    GTASSURE 1.50 1.50
    GUARANTY 13.62 13.62
    GUINEAINS 0.50 0.50
    GUINNESS 215.25 215.25
    HALLMARK 3.22 3.22
    HMARKINS 0.50 0.50
    HOECHST 2.00 2.00
    HONYFLOUR 2.84 2.84
    IAINSURE 0.50 0.50
    IBTC 6.90 6.90
    IHS 2.47 2.47
    IKEJAHOTEL 2.51 2.51
    INCAR 1.97 1.97
    INTBREW 5.70 5.70
    INTENEGINS 0.50 0.50
    INTERCONT 0.70 0.70
    INTERLINK 4.90 4.90
    IPWA 0.91 0.91
    JAPAULOIL 0.66 0.66
    JBERGER 38.43 38.43
    JOHNHOLT 5.89 5.89
    JOSBREW 2.15 2.15
    JULI 2.90 2.90
    LAGBOND 10.00 10.00
    LASACO 0.50 0.50
    LAWUNION 0.58 0.58
    LENNARDS 3.48 3.48
    LINKASSURE 0.50 0.50
    LIVESTOCK 0.50 0.50
    LIZOLOFIN 7.45 7.45
    LONGMAN 3.80 3.80
    MANDRID 5.66 5.66
    MAYBAKER 1.81 1.81
    MBENEFIT 0.50 0.50
    MBENEFT 1.10 1.10
    MCNICHOLS 1.02 1.02
    MCNICOLS 0.98 0.98
    MOBIL 133.95 133.95
    MORISON 9.05 9.05
    MTECH 0.95 0.95
    MTI 0.50 0.50
    MULTITREX 1.21 1.21
    MULTIVERSE 0.50 0.50
    NAHCO 4.85 4.85
    NAMPAK 4.21 4.21
    NASCON 4.05 4.05
    NB 94.04 94.04
    NBC 41.00 41.00
    NCR 9.31 9.31
    NEIMETH 1.18 1.18
    NEM 0.50 0.50
    NESF 552.20 552.20
    NESTLE 400.00 400.00
    NIG-GERMAN 9.04 9.04
    NIGERCEM 3.15 3.15
    NIGERINS 0.50 0.50
    NIGLAMPS 2.63 2.63
    NIGROPES 8.26 8.26
    NIGSEWING 3.15 3.15
    NIGWIRE 2.58 2.58
    NIWICABLE 0.50 0.50
    NIYAMCO 4.68 4.68
    NNFM 21.48 21.48
    NPFMCRFBK 0.94 0.94
    NSLTECH 0.80 0.80
    NTC 3.15 3.15
    NTM 3.15 3.15
    OANDO 24.24 24.24
    OASISINS 0.50 0.50
    OCEANIC 1.15 1.15
    OKITIPUPA 6.21 6.21
    OKOMUOIL 23.58 23.58
    OLDPLATBNK 1.00 1.00
    OLUGLASS 4.70 4.70
    OMATEK 0.50 0.50
    ONWUTEK 0.10 0.10
    PAINTCOM 0.53 0.53
    PFIZER 3.23 3.23
    PHARMDEKO 3.50 3.50
    PINNACLE 6.30 6.30
    PLATINUM 0.55 0.55
    POLYPROD 1.05 1.05
    PORTPAINT 5.11 5.11
    PREMBREW 1.01 1.01
    PREMPAINTS 10.93 10.93
    PRESCO 8.05 8.05
    PRESTIGE 0.96 0.96
    PZ 29.00 29.00
    RAKUNITY 0.31 0.31
    REDSTAREX 2.05 2.05
    REGALINS 0.50 0.50
    RESORTSAL 0.50 0.50
    RIETZCOT 4.61 4.61
    ROADS 7.89 7.89
    ROKANA 0.60 0.60
    ROYALEX 0.50 0.50
    RTBRISCOE 1.22 1.22
    SCOA 5.81 5.81
    SECASSURE 3.15 3.15
    SKYEBANK 4.10 4.10
    SKYESHELT 100.00 100.00
    SMURFIT 1.04 1.04
    SMURFT 3.00 3.00
    SOVRENINS 0.50 0.50
    SPRING 5.59 5.59
    SPRINGBANK 0.84 0.84
    STACO 0.50 0.50
    STARCOMMS 0.50 0.50
    STDINSUR 1.40 1.40
    STDINSURE 0.50 0.50
    STERLNBANK 1.02 1.02
    STOKVIS 0.14 0.14
    STUDPRESS 2.92 2.92
    SUNINS 3.15 3.15
    TANTALIZER 0.50 0.50
    TATE 3.15 3.15
    TEXACO 94.81 94.81
    THOMASWY 1.38 1.38
    TOTAL 198.00 198.00
    TOURIST 4.32 4.32
    TOWERGATE 0.80 0.80
    TRANSCORP 0.57 0.57
    TRANSEXPR 3.45 3.45
    TRIPPLEG 2.94 2.94
    TROPICPET 0.44 0.44
    UAC-PROP 12.80 12.80
    UACN 30.00 30.00
    UBA 2.26 2.26
    UBN 2.09 2.09
    UDEOFSON 3.15 3.15
    UHOMREIT 50.00 50.00
    UNHOMES 0.50 0.50
    UNIC 0.50 0.50
    UNILEVER 26.14 26.14
    UNIONDAC 0.50 0.50
    UNIONDICON 4.22 4.22
    UNIONVENT 0.63 0.63
    UNITYBNK 0.52 0.52
    UNITYKAP 0.50 0.50
    UNIVINSURE 0.50 0.50
    UNTL 0.97 0.97
    UPL 3.74 3.74
    UTC 0.50 0.50
    VANLEER 13.28 13.28
    VITAFOAM 4.78 4.78
    VONO 2.88 2.88
    WAAP 0.50 0.50
    WAGLASS 0.63 0.63
    WAPCO 39.35 39.35
    WAPIC 0.50 0.50
    WEMABANK 0.58 0.58
    WTN 2.92 2.92
    ZENITHBANK 11.50 11.50

Today

Day:14.12.2011
All Share Index:19,849.31
Captzn:6,275,363,031,851.01
Deals:3,457
Volume:366,056,102.00
Value:2,685,836,431.17
Gainers:10.00
Loser:10.00
*Figures as at close of last trading day

Exchange Rate

GBP =N=243.26
USD =N=155.70
CHF =N=167.25
EUR =N=206.47
*last updated 2011-12-16

Open an Account

Corporate Account
Individual Account
Investment Questionnaire
Investment Network Account
Leasing Scheme Account

Site News

Address

PrimeWealth Capital Limited
18a, Elsie Femi-Pearse Street,
Victoria Island, Lagos.
+234-(0)1-793 6926, 761 8007

Contact Us

If you have any questions about us, PrimeWealth Capital Limited information practices, or your dealings with PrimeWealth Capital Limited, you can contact us using this form, call +234-01-793-6926 or +234-01-761-8007 Monday through Friday between the hours of 8am and 5pm EST.

If you would like to get in touch please fill out the following form and submit your details.

  #####   #         #####    #####  
 #     #  #    #   #     #  #     # 
       #  #    #   #        #     # 
  #####   #    #   ######    #####  
       #  #######  #     #  #     # 
 #     #       #   #     #  #     # 
  #####        #    #####    #####
 

* denotes required field