symbol opened closed
    7UP 29.40 29.40
    ABATEX 0.91 0.91
    ABBEYBDS 1.61 1.61
ABCTRANS 0.84 0.88
    ABOSELAB 4.92 4.92
    ABPLAST 3.00 3.00
    ACADEMY 6.87 6.87
ACCESS 8.03 8.01
    ACENINS 0.95 0.95
    ADSWITCH 2.30 2.30
    AFPRINT 0.86 0.86
AFRIBANK 2.73 2.86
    AFRINSURE 0.79 0.79
    AFROIL 20.71 20.71
    AFROMEDIA 0.64 0.64
    AFRPAINTS 3.49 3.49
    AGLEVENT 2.42 2.42
    AIICO 0.97 0.97
    AIRSERVICE 2.44 2.44
    ALBARKAIR 0.61 0.61
    ALEX 13.04 13.04
ALUMACO 27.71 26.33
    AP 37.10 37.10
    ARBICO 24.70 24.70
ASHAKACEM 13.02 13.67
ASOSAVINGS 0.60 0.63
    AVONCROWN 7.65 7.65
BAGCO 1.61 1.62
    BAICO 3.68 3.68
    BATA 2.00 2.00
    BCC 50.80 50.80
    BECOPETRO 2.29 2.29
    BERGER 3.20 3.20
    BETAGLAS 14.26 14.26
BIGTREAT 0.89 0.90
    BOCGAS 13.48 13.48
CADBURY 12.80 13.44
    CAP 28.00 28.00
    CAPALBETO 95.49 95.49
CAPHOTEL 1.50 1.57
    CAPOIL 0.55 0.55
CCNN 13.50 14.15
    CHAMPION 3.15 3.15
CHAMS 0.70 0.69
    CHELLARAM 14.13 14.13
    CHEVRON 69.79 69.79
CILEASING 2.40 2.33
    CMB PLC 2.00 2.00
    CONFDINS 0.64 0.64
    CONOIL 33.57 33.57
CONTINSURE 1.05 1.00
    CORNERST 0.56 0.56
COSTAIN 3.80 3.69
    COURTVILLE 0.50 0.50
CRUSADER 1.36 1.30
CUSTODYINS 2.92 2.86
    CUTIX 3.63 3.63
    DAARCOMM 0.52 0.52
DANGFLOUR 13.00 12.85
DANGSUGAR 14.90 15.00
    DEAPCAP 2.02 2.02
DIAMONDBNK 7.55 7.65
    DNMEYER 5.39 5.39
    DUNLOP 0.50 0.50
    ECOBANK 10.10 10.10
    EKOCORP 5.58 5.58
    ELLAHLAKES 4.26 4.26
    ENAMELWA 52.85 52.85
    EQUITYASUR 0.50 0.50
ETERNAOIL 6.50 6.20
ETI 14.50 14.70
    ETRANZACT 6.40 6.40
EVANSMED 1.00 1.03
FCMB 7.92 8.31
    FERDINAND 3.67 3.67
FIDELITYBK 2.66 2.63
FIDSON 2.10 1.88
    FIRSTALUM 0.50 0.50
FIRSTBANK 14.30 14.31
    FIRSTINLND 0.63 0.63
    FLOURMILL 38.00 38.00
    FOOTWEAR 5.11 5.11
    FOREMOST 0.53 0.53
FTNCOCOA 0.61 0.64
    GCAPPA 14.46 14.46
GLAXOSMITH 23.00 22.01
    GNI 0.50 0.50
GOLDINSURE 0.67 0.64
    GROMMAC 8.14 8.14
GTASSURE 2.30 2.19
    GUARANTY 16.90 16.90
    GUINEAINS 0.50 0.50
    GUINNESS 128.00 128.00
    HALLMARK 3.22 3.22
    HMARKINS 0.50 0.50
    HOECHST 2.00 2.00
    HONYFLOUR 8.07 8.07
    IAINSURE 0.50 0.50
IBTC 7.65 7.82
    IHS 4.24 4.24
IKEJAHOTEL 1.05 1.00
INCAR 2.91 2.77
    INTBREW 2.29 2.29
INTENEGINS 0.61 0.64
INTERCONT 2.23 2.12
    INTERLINK 5.15 5.15
    IPWA 1.38 1.38
    JAPAULOIL 1.26 1.26
JBERGER 29.60 28.50
    JOHNHOLT 9.28 9.28
    JOSBREW 3.58 3.58
    JULI 3.37 3.37
    LAGBOND 10.00 10.00
LASACO 0.57 0.56
    LAWUNION 0.54 0.54
    LENNARDS 4.26 4.26
    LINKASSURE 0.50 0.50
LIVESTOCK 0.71 0.68
    LIZOLOFIN 7.45 7.45
    LONGMAN 9.00 9.00
    MANDRID 5.95 5.95
    MAYBAKER 5.21 5.21
    MBENEFIT 0.64 0.64
    MBENEFT 1.10 1.10
    MCNICOLS 0.98 0.98
    MOBIL 99.95 99.95
    MORISON 12.28 12.28
    MTECH 0.95 0.95
    MTI 0.50 0.50
    MULTIVERSE 0.50 0.50
NAHCO 7.82 8.21
    NAMPAK 6.99 6.99
NASCON 6.04 6.34
NB 58.03 58.04
    NBC 25.00 25.00
    NCR 8.51 8.51
NEIMETH 1.63 1.60
NEM 0.56 0.55
    NESF 552.20 552.20
    NESTLE 252.00 252.00
    NIG-GERMAN 15.04 15.04
    NIGERCEM 3.15 3.15
NIGERINS 0.97 0.96
    NIGLAMPS 2.63 2.63
    NIGROPES 9.14 9.14
    NIGSEWING 3.15 3.15
    NIGWIRE 2.58 2.58
    NIWICABLE 0.94 0.94
    NIYAMCO 4.68 4.68
    NNFM 21.80 21.80
    NSLTECH 3.57 3.57
    NTC 3.15 3.15
    NTM 3.15 3.15
    OANDO 93.99 93.99
    OASISINS 1.49 1.49
OCEANIC 2.33 2.22
    OKITIPUPA 6.53 6.53
    OKOMUOIL 22.75 22.75
    OLDPLATBNK 1.00 1.00
    OLUGLASS 4.70 4.70
    OMATEK 0.58 0.58
    ONWUTEK 0.10 0.10
    PFIZER 3.23 3.23
    PHARMDEKO 4.97 4.97
    PINNACLE 6.30 6.30
PLATINUM 1.89 1.95
    POLYPROD 4.23 4.23
    PORTPAINT 5.96 5.96
    PREMBREW 0.93 0.93
    PREMPAINTS 13.40 13.40
    PRESCO 5.60 5.60
    PRESTIGE 3.80 3.80
    PZ 25.00 25.00
    RAKUNITY 0.31 0.31
REDSTAREX 2.37 2.30
    REGALINS 0.50 0.50
    RESORTSAL 0.50 0.50
    RIETZCOT 4.61 4.61
    ROADS 3.30 3.30
    ROKANA 0.60 0.60
ROYALEX 0.57 0.59
    RTBRISCOE 6.27 6.27
    SCOA 8.81 8.81
    SECASSURE 3.15 3.15
    SKYEBANK 5.94 5.94
    SKYESHELT 100.00 100.00
    SMURFIT 1.52 1.52
    SMURFT 3.00 3.00
    SOVRENINS 0.50 0.50
    SPRING 5.59 5.59
SPRINGBANK 0.79 0.82
    STACO 1.09 1.09
    STARCOMMS 2.00 2.00
    STDINSUR 1.40 1.40
STDINSURE 0.61 0.58
STERLNBANK 1.36 1.38
    STOKVIS 0.14 0.14
    STUDPRESS 2.92 2.92
    SUNINS 3.15 3.15
TANTALIZER 0.86 0.89
    TATE 3.15 3.15
    TEXACO 94.81 94.81
    THOMASWY 1.84 1.84
    TOTAL 150.00 150.00
    TOURIST 5.28 5.28
    TOWERGATE 0.80 0.80
    TRANSCORP 0.50 0.50
    TRANSEXPR 6.45 6.45
    TRIPPLEG 4.60 4.60
    TROPICPET 0.44 0.44
    UAC-PROP 20.50 20.50
UACN 39.38 40.00
UBA 11.01 11.17
    UBN 6.40 6.40
    UDEOFSON 3.15 3.15
UNHOMES 0.90 0.94
UNIC 0.80 0.82
UNILEVER 24.50 24.52
UNIONDAC 0.62 0.65
    UNIONDICON 5.71 5.71
    UNIONVENT 0.63 0.63
    UNITYBANK 2.03 2.03
UNITYBNK 1.01 0.96
    UNITYKAP 1.87 1.87
    UNIVINSURE 0.50 0.50
    UNTL 1.90 1.90
    UPL 5.29 5.29
    UTC 0.90 0.90
    VANLEER 15.03 15.03
VITAFOAM 5.55 5.28
    VONO 0.69 0.69
    WAAP 0.50 0.50
    WAGLASS 0.63 0.63
    WAPCO 30.00 30.00
WAPIC 1.05 1.00
WEMABANK 1.16 1.13
    WTN 2.92 2.92
ZENITHBANK 16.00 15.93
Quick links
 Price list  FAQ's
 Career  Contact us
 Account Login

Username 
Password 
Forgot Your Password?
Webmail

Today

Day:02.12.2008
All Share Index:32,214.35
Captzn:7,126,367,893,914.74
Deals:7,923
Volume:355,249,783.00
Value:2,609,000,000.00
Gainers:76.00
Loser:62.00
*Figures as at close of last trading day

Exchange Rate

GBP =N=225.06
USD =N=150.00
CHF =N=134.22
EUR =N=201.50
Yen =N=1.11
*last updated 2009-01-13

Open an Account

Corporate Account
Individual Account
Investment Questionnaire
Investment Network Account
Leasing Scheme Account

Site News

Address

PrimeWealth Capital Limited
18a, Elsie Femi-Pearse Street,
Victoria Island, Lagos.
+234-(0)1-793 6926, 761 8007

Contact Us

If you have any questions about us, PrimeWealth Capital Limited information practices, or your dealings with PrimeWealth Capital Limited, you can contact us using this form, call +234-01-793-6926 or +234-01-761-8007 Monday through Friday between the hours of 8am and 5pm EST.

If you would like to get in touch please fill out the following form and submit your details.

   ###      #     #####    #####  
  #   #    ##    #     #  #     # 
 #     #  # #          #  #       
 #     #    #     #####   ######  
 #     #    #    #        #     # 
  #   #     #    #        #     # 
   ###    #####  #######   #####
 

* denotes required field