symbol opened closed
    7UP 41.70 41.70
    ABATEX 0.91 0.91
    ABBEYBDS 1.44 1.44
    ABCTRANS 0.50 0.50
    ABOSELAB 4.92 4.92
    ABPLAST 3.00 3.00
    ACADEMY 1.90 1.90
    ACCESS 6.80 6.80
    ACENINS 0.95 0.95
    ADSWITCH 1.63 1.63
    AFPRINT 0.86 0.86
    AFRIBANK 0.64 0.64
    AFRINSURE 0.50 0.50
    AFROIL 20.71 20.71
    AFROMEDIA 0.50 0.50
    AFRPAINTS 2.86 2.86
    AGLEVENT 1.12 1.12
    AIICO 0.50 0.50
    AIRSERVICE 1.80 1.80
    ALBARKAIR 0.61 0.61
    ALEX 10.60 10.60
    ALUMACO 7.75 7.75
    ANINO 0.21 0.21
    AP 21.35 21.35
    ARBICO 26.00 26.00
    ASHAKACEM 11.00 11.00
    ASOSAVINGS 0.50 0.50
    AUSTINLAZ 2.00 2.00
    AVONCROWN 3.79 3.79
    BAGCO 2.00 2.00
    BAICO 3.68 3.68
    BATA 2.00 2.00
    BCC 67.50 67.50
    BECOPETRO 0.50 0.50
    BERGER 9.45 9.45
    BETAGLAS 11.10 11.10
    BIGTREAT 0.50 0.50
    BOCGAS 6.00 6.00
    CADBURY 16.00 16.00
    CAP 25.30 25.30
    CAPALBETO 95.49 95.49
    CAPHOTEL 6.78 6.78
    CAPOIL 0.50 0.50
    CCNN 5.05 5.05
    CHAMPION 3.29 3.29
    CHAMS 0.50 0.50
    CHELLARAM 6.43 6.43
    CHEVRON 33.60 33.60
    CILEASING 0.50 0.50
    CMB PLC 2.00 2.00
    CONFDINS 0.61 0.61
    CONOIL 25.46 25.46
    CONTINSURE 0.73 0.73
    CORNERST 0.50 0.50
    COSTAIN 2.66 2.66
    COURTVILLE 0.50 0.50
    CRUSADER 0.50 0.50
    CUSTODYINS 1.70 1.70
    CUTIX 1.38 1.38
    DAARCOMM 0.50 0.50
    DANGCEM 112.00 112.00
    DANGFLOUR 7.29 7.29
    DANGSUGAR 3.92 3.92
    DEAPCAP 2.02 2.02
    DIAMONDBNK 2.85 2.85
    DNMEYER 0.74 0.74
    DUNLOP 0.50 0.50
    ECOBANK 1.90 1.90
    EKOCORP 5.05 5.05
    ELLAHLAKES 4.26 4.26
    ENAMELWA 36.19 36.19
    EQUITYASUR 0.50 0.50
    ETERNAOIL 3.10 3.10
    ETI 11.30 11.30
    ETRANZACT 4.47 4.47
    EVANSMED 0.50 0.50
    FCMB 4.75 4.75
    FERDINAND 3.67 3.67
    FIDELITYBK 1.38 1.38
    FIDSON 0.89 0.89
    FIRSTALUM 0.50 0.50
    FIRSTBANK 10.70 10.70
    FIRSTINLND 0.50 0.50
    FLOURMILL 61.37 61.37
    FO 11.34 11.34
    FOOTWEAR 5.11 5.11
    FOREMOST 0.53 0.53
    FTNCOCOA 0.50 0.50
    GCAPPA 14.46 14.46
    GLAXOSMITH 19.95 19.95
    GNI 0.50 0.50
    GOLDINSURE 0.53 0.53
    GROMMAC 8.14 8.14
    GTASSURE 1.58 1.58
    GUARANTY 16.00 16.00
    GUINEAINS 0.50 0.50
    GUINNESS 235.00 235.00
    HALLMARK 3.22 3.22
    HMARKINS 0.50 0.50
    HOECHST 2.00 2.00
    HONYFLOUR 2.25 2.25
    IAINSURE 0.50 0.50
    IBTC 6.59 6.59
    IHS 2.24 2.24
    IKEJAHOTEL 1.15 1.15
    INCAR 1.97 1.97
    INTBREW 5.35 5.35
    INTENEGINS 0.50 0.50
    INTERCONT 0.70 0.70
    INTERLINK 4.90 4.90
    IPWA 0.83 0.83
    JAPAULOIL 0.60 0.60
    JBERGER 31.06 31.06
    JOHNHOLT 5.60 5.60
    JOSBREW 1.86 1.86
    JULI 2.76 2.76
    LAGBOND 10.00 10.00
    LASACO 0.50 0.50
    LAWUNION 0.50 0.50
    LENNARDS 3.48 3.48
    LINKASSURE 0.50 0.50
    LIVESTOCK 1.05 1.05
    LIZOLOFIN 7.45 7.45
    LONGMAN 2.80 2.80
    MANDRID 5.66 5.66
    MAYBAKER 1.40 1.40
    MBENEFIT 0.50 0.50
    MBENEFT 1.10 1.10
    MCNICHOLS 1.02 1.02
    MCNICOLS 0.98 0.98
    MMACCESS 6.05 6.05
    MMASHAKACEM 13.50 13.50
    MMCHEVRON 112.00 112.00
    MMFIRSTBANK 22.90 22.90
    MMFLOURMILL 43.38 43.38
    MMGUINNESS 225.00 225.00
    MMIBTC 7.04 7.04
    MMMOBIL 112.20 112.20
    MMMRS 20.50 20.50
    MMNB 47.34 47.34
    MOBIL 132.90 132.90
    MORISON 7.77 7.77
    MRS 35.00 35.00
    MTECH 0.95 0.95
    MTI 0.50 0.50
    MULTITREX 1.10 1.10
    MULTIVERSE 0.50 0.50
    NAHCO 6.19 6.19
    NAMPAK 4.21 4.21
    NASCON 6.30 6.30
    NB 112.00 112.00
    NBC 41.00 41.00
    NCR 13.80 13.80
    NEIMETH 0.62 0.62
    NEM 0.50 0.50
    NESF 552.20 552.20
    NESTLE 430.00 430.00
    NEWGOLD 2,638.00 2,638.00
    NIG-GERMAN 8.59 8.59
    NIGERCEM 3.15 3.15
    NIGERINS 0.50 0.50
    NIGERRIGHT 0.01 0.01
    NIGLAMPS 2.63 2.63
    NIGROPES 8.26 8.26
    NIGSEWING 3.15 3.15
    NIGWIRE 2.58 2.58
    NIWICABLE 0.50 0.50
    NIYAMCO 4.68 4.68
    NNFM 21.48 21.48
    NPFMCRFBK 1.07 1.07
    NSLTECH 0.80 0.80
    NTC 3.15 3.15
    NTM 3.15 3.15
    OANDO 17.30 17.30
    OASISINS 0.50 0.50
    OCEANIC 1.15 1.15
    OKITIPUPA 6.21 6.21
    OKOMUOIL 32.49 32.49
    OLDPLATBNK 1.00 1.00
    OLUGLASS 4.70 4.70
    OMATEK 0.50 0.50
    ONWUTEK 0.10 0.10
    PAINTCOM 0.96 0.96
    PFIZER 3.23 3.23
    PHARMDEKO 3.50 3.50
    PINNACLE 6.30 6.30
    PLATINUM 0.55 0.55
    POLYPROD 1.05 1.05
    PORTPAINT 3.42 3.42
    PREMBREW 0.89 0.89
    PREMPAINTS 10.93 10.93
    PRESCO 15.79 15.79
    PRESTIGE 0.50 0.50
    PZ 23.00 23.00
    RAKUNITY 0.31 0.31
    REDSTAREX 2.82 2.82
    REGALINS 0.50 0.50
    RESORTSAL 0.50 0.50
    RIETZCOT 4.61 4.61
    ROADS 8.69 8.69
    ROKANA 0.60 0.60
    ROYALEX 0.50 0.50
    RTBRISCOE 1.30 1.30
    SCOA 5.52 5.52
    SECASSURE 3.15 3.15
    SKYEBANK 3.27 3.27
    SKYESHELT 100.00 100.00
    SMURFIT 1.14 1.14
    SMURFT 3.00 3.00
    SOVRENINS 0.50 0.50
    SPRING 5.59 5.59
    SPRINGBANK 0.84 0.84
    STACO 0.50 0.50
    STARCOMMS 0.50 0.50
    STDINSUR 1.40 1.40
    STDINSURE 0.50 0.50
    STERLNBANK 1.24 1.24
    STOKVIS 0.14 0.14
    STUDPRESS 2.78 2.78
    SUNINS 3.15 3.15
    TANTALIZER 0.50 0.50
    TATE 3.15 3.15
    TEXACO 94.81 94.81
    THOMASWY 1.38 1.38
    TOTAL 138.95 138.95
    TOURIST 4.32 4.32
    TOWERGATE 0.80 0.80
    TRANSCORP 0.70 0.70
    TRANSEXPR 3.28 3.28
    TRIPPLEG 2.66 2.66
    TROPICPET 0.44 0.44
    UAC-PROP 11.50 11.50
    UACN 34.98 34.98
    UBA 3.96 3.96
    UBN 4.30 4.30
    UDEOFSON 3.15 3.15
    UHOMREIT 50.00 50.00
    UNHOMES 0.50 0.50
    UNIC 0.50 0.50
    UNILEVER 30.00 30.00
    UNIONDAC 0.50 0.50
    UNIONDICON 4.22 4.22
    UNIONVENT 0.63 0.63
    UNITYBNK 0.52 0.52
    UNITYKAP 0.50 0.50
    UNIVINSURE 0.50 0.50
    UNTL 0.97 0.97
    UPL 3.75 3.75
    UTC 0.50 0.50
    VANLEER 12.98 12.98
    VITAFOAM 3.34 3.34
    VONO 2.88 2.88
    VONORIGHT 0.10 0.10
    WAAP 0.50 0.50
    WAGLASS 0.63 0.63
    WAPCO 44.50 44.50
    WAPIC 0.54 0.54
    WEMABANK 0.50 0.50
    WTN 2.92 2.92
    ZENITHBANK 14.70 14.70

Today

Day:08.05.2012
All Share Index:22,656.76
Captzn:7,225,504,400,221.37
Deals:5,275
Volume:402,502,313.00
Value:4,210,493,100.36
Gainers:10.00
Loser:10.00
*Figures as at close of last trading day

Exchange Rate

GBP =N=248.86
USD =N=154.75
CHF =N=169.11
EUR =N=203.23
*last updated 2012-05-14

Open an Account

Corporate Account
Individual Account
Investment Questionnaire
Investment Network Account
Leasing Scheme Account

Site News

Address

PrimeWealth Capital Limited
18a, Elsie Femi-Pearse Street,
Victoria Island, Lagos.
+234-(0)1-793 6926, 761 8007

Advisory Investment Management (Non-Discretionary)


Advisory Investment Management
This is ideal for investors with substantial portfolios who have the time to monitor their portfolios but are looking for professional, custom tailored investment advice and planning, while maintaining participation in the decision-making process regarding their financial affairs. We provide our clients with market insights, financial analysis of various assets, stock selection lists, financial plan implementation guidelines and ongoing monitoring of investments in other for them to make an informed decision regarding their investment. With this service, our clients have the option of making their own investment decisions and mandating us to execute such decisions on their behalf.
Contact us for more details